Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.408 6.628 6.326 6.408 51,538 +0.07(+1.16%)
Aug 30, 2005 6.234 6.445 6.234 6.335 32,003 +0.14(+2.22%)
Aug 29, 2005 6.189 6.262 6.143 6.198 5,314 -0.03(-0.44%)
Aug 26, 2005 6.088 6.225 6.088 6.225 6,462 +0.02(+0.29%)
Aug 25, 2005 6.152 6.326 6.152 6.207 22,723 -0.02(-0.29%)
Aug 24, 2005 5.951 6.353 5.951 6.225 20,351 +0.26(+4.29%)
Aug 23, 2005 6.106 6.106 5.969 5.969 8,790 -0.05(-0.76%)
Aug 22, 2005 5.960 6.079 5.960 6.015 16,304 -0.01(-0.15%)
Aug 19, 2005 6.015 6.079 6.015 6.024 2,840 -0.02(-0.30%)
Aug 18, 2005 6.152 6.152 6.024 6.042 13,919 +0.00(+0.00%)
Aug 17, 2005 6.088 6.198 6.042 6.042 21,327 +0.01(+0.15%)
Aug 16, 2005 6.051 6.088 6.015 6.033 20,398 +0.00(+0.00%)
Aug 15, 2005 6.060 6.060 5.905 6.033 30,730 +0.08(+1.38%)
Aug 12, 2005 5.886 6.033 5.886 5.951 30,385 +0.05(+0.93%)
Aug 11, 2005 5.859 6.033 5.859 5.896 15,255 -0.05(-0.92%)
Aug 10, 2005 5.976 6.015 5.868 5.951 23,708 -0.09(-1.52%)
Aug 09, 2005 6.060 6.060 5.969 6.042 29,440 +0.02(+0.30%)
Aug 08, 2005 6.005 6.068 5.969 6.024 58,063 +0.18(+3.13%)
Aug 05, 2005 5.923 5.923 5.310 5.841 78,190 -0.05(-0.78%)
Aug 04, 2005 5.923 5.932 5.786 5.886 8,743 +0.05(+0.78%)
Aug 03, 2005 5.978 5.987 5.786 5.841 22,184 -0.05(-0.93%)
Aug 02, 2005 5.923 5.951 5.703 5.896 31,007 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.