Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.78	21.59	20.78	21.42	487,894	+0.51(+2.43%)
Jul 28, 2005	19.98	21.00	19.61	20.91	560,511	+1.08(+5.47%)
Jul 27, 2005	20.00	20.20	19.70	19.83	159,036	-0.20(-1.01%)
Jul 26, 2005	20.08	20.38	19.75	20.03	220,113	-0.04(-0.22%)
Jul 25, 2005	20.14	20.14	19.84	20.08	212,163	-0.05(-0.26%)
Jul 22, 2005	19.70	20.13	19.57	20.13	166,415	+0.48(+2.43%)
Jul 21, 2005	19.82	19.83	19.48	19.65	251,728	-0.37(-1.87%)
Jul 20, 2005	19.79	20.10	19.68	20.02	85,719	+0.29(+1.48%)
Jul 19, 2005	19.39	19.85	19.30	19.73	186,455	+0.40(+2.05%)
Jul 18, 2005	19.51	19.53	19.32	19.34	129,876	-0.20(-1.03%)
Jul 15, 2005	19.33	19.64	19.29	19.54	182,174	+0.10(+0.50%)
Jul 14, 2005	19.66	19.69	19.35	19.44	200,888	-0.02(-0.12%)
Jul 13, 2005	19.55	19.55	19.25	19.46	238,385	+0.02(+0.12%)
Jul 12, 2005	19.25	19.61	19.22	19.44	103,007	+0.16(+0.85%)
Jul 11, 2005	19.06	19.44	19.00	19.28	189,024	+0.13(+0.66%)
Jul 08, 2005	18.67	19.28	18.55	19.15	155,345	+0.51(+2.73%)
Jul 07, 2005	18.54	18.79	18.36	18.64	209,615	-0.04(-0.20%)
Jul 06, 2005	19.35	19.37	18.65	18.68	202,749	-0.76(-3.92%)
Jul 05, 2005	19.22	19.48	19.22	19.44	182,680	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.