Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.23 +2.21 (+5.39%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.220 5.300 5.070 5.240 38,417 +0.18(+3.56%)
Oct 28, 2005 5.260 5.260 5.010 5.060 32,780 -0.14(-2.69%)
Oct 27, 2005 5.300 5.300 5.190 5.200 38,405 -0.05(-0.95%)
Oct 26, 2005 5.610 5.620 5.220 5.250 110,557 -0.23(-4.20%)
Oct 25, 2005 5.560 5.620 5.470 5.480 21,950 -0.18(-3.18%)
Oct 24, 2005 5.650 5.720 5.650 5.660 15,900 +0.04(+0.71%)
Oct 21, 2005 5.650 5.780 5.620 5.620 52,965 +0.00(+0.00%)
Oct 20, 2005 5.800 5.800 5.610 5.620 44,471 +0.04(+0.72%)
Oct 19, 2005 5.500 5.770 5.480 5.580 54,160 +0.04(+0.72%)
Oct 18, 2005 5.500 5.570 5.450 5.540 22,414 +0.01(+0.18%)
Oct 17, 2005 5.420 5.560 5.410 5.530 39,562 +0.19(+3.56%)
Oct 14, 2005 5.320 5.400 5.310 5.340 32,600 +0.03(+0.56%)
Oct 13, 2005 5.170 5.390 5.150 5.310 48,586 +0.09(+1.72%)
Oct 12, 2005 5.290 5.290 5.170 5.220 64,294 -0.09(-1.69%)
Oct 11, 2005 5.280 5.360 5.280 5.310 31,783 +0.04(+0.76%)
Oct 10, 2005 5.250 5.270 5.220 5.270 31,819 +0.02(+0.38%)
Oct 07, 2005 5.300 5.330 5.230 5.250 142,828 -0.01(-0.19%)
Oct 06, 2005 5.250 5.350 5.210 5.260 66,158 -0.02(-0.38%)
Oct 05, 2005 5.360 5.380 5.196 5.280 18,990 -0.12(-2.22%)
Oct 04, 2005 5.500 5.500 5.360 5.400 31,125 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.