Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.270 1.300 1.270 1.300 22,785 -0.01(-0.76%)
Jun 29, 2005 1.289 1.310 1.270 1.310 15,706 +0.02(+1.55%)
Jun 28, 2005 1.240 1.290 1.240 1.290 53,250 +0.09(+7.50%)
Jun 27, 2005 1.210 1.250 1.200 1.200 13,332 -0.02(-1.64%)
Jun 24, 2005 1.200 1.250 1.156 1.220 38,075 +0.03(+2.52%)
Jun 23, 2005 1.230 1.240 1.160 1.190 45,065 -0.04(-3.33%)
Jun 22, 2005 1.316 1.320 1.200 1.231 18,589 -0.08(-6.04%)
Jun 21, 2005 1.350 1.380 1.310 1.310 18,725 -0.03(-2.23%)
Jun 20, 2005 1.350 1.350 1.250 1.340 41,760 +0.05(+3.87%)
Jun 17, 2005 1.180 1.400 1.160 1.290 111,685 +0.08(+6.71%)
Jun 16, 2005 1.210 1.230 1.160 1.209 7,276 +0.01(+0.75%)
Jun 15, 2005 1.210 1.220 1.200 1.200 8,465 -0.03(-2.44%)
Jun 14, 2005 1.214 1.230 1.214 1.230 5,400 +0.01(+0.82%)
Jun 13, 2005 1.170 1.250 1.170 1.220 13,150 +0.05(+4.27%)
Jun 10, 2005 1.160 1.170 1.150 1.170 4,355 -0.06(-4.88%)
Jun 09, 2005 1.160 1.250 1.141 1.230 34,279 +0.08(+6.96%)
Jun 08, 2005 1.100 1.160 1.100 1.150 17,968 +0.03(+2.68%)
Jun 07, 2005 1.120 1.120 1.100 1.120 23,100 -0.03(-2.61%)
Jun 06, 2005 1.170 1.200 1.100 1.150 49,725 +0.01(+0.88%)
Jun 03, 2005 1.200 1.260 1.120 1.140 65,500 -0.11(-8.76%)
Jun 02, 2005 1.290 1.330 1.160 1.250 76,264 -0.07(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.