Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.84	19.84	19.61	19.62	261,441	-0.22(-1.09%)
Jan 30, 2006	19.65	19.84	19.64	19.84	87,103	+0.16(+0.82%)
Jan 27, 2006	19.57	19.69	19.57	19.67	143,702	+0.18(+0.95%)
Jan 26, 2006	19.17	19.57	19.17	19.49	64,257	+0.31(+1.61%)
Jan 25, 2006	19.10	19.22	19.08	19.18	218,863	+0.05(+0.24%)
Jan 24, 2006	19.10	19.24	18.99	19.14	367,498	+0.06(+0.32%)
Jan 23, 2006	19.09	19.14	19.05	19.07	139,807	-0.02(-0.08%)
Jan 20, 2006	19.51	19.51	19.08	19.09	162,395	-0.45(-2.29%)
Jan 19, 2006	19.62	19.64	19.51	19.54	206,531	-0.07(-0.35%)
Jan 18, 2006	19.60	19.64	19.54	19.61	95,022	-0.03(-0.16%)
Jan 17, 2006	19.61	19.64	19.54	19.64	150,582	-0.01(-0.04%)
Jan 13, 2006	19.64	19.74	19.53	19.64	166,289	+0.00(+0.00%)
Jan 12, 2006	19.61	19.70	19.52	19.64	183,814	+0.04(+0.20%)
Jan 11, 2006	19.65	19.72	19.40	19.61	284,288	-0.04(-0.20%)
Jan 10, 2006	19.39	19.68	19.39	19.64	131,499	+0.25(+1.31%)
Jan 09, 2006	19.24	19.43	19.16	19.39	162,524	+0.25(+1.29%)
Jan 06, 2006	19.14	19.22	19.10	19.14	72,175	-0.03(-0.16%)
Jan 05, 2006	19.26	19.37	19.17	19.17	182,645	-0.01(-0.04%)
Jan 04, 2006	19.57	19.62	19.18	19.18	252,225	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.