Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.96	21.03	20.68	20.92	978,457	-0.04(-0.17%)
Jan 30, 2006	20.87	21.07	20.60	20.96	1,207,052	+0.04(+0.21%)
Jan 27, 2006	20.90	22.04	19.93	20.92	6,411,093	+1.15(+5.84%)
Jan 26, 2006	19.66	19.84	19.42	19.76	1,198,697	+0.23(+1.20%)
Jan 25, 2006	19.34	19.83	19.32	19.53	1,238,078	+0.25(+1.28%)
Jan 24, 2006	18.38	19.65	18.38	19.28	2,297,282	+0.91(+4.94%)
Jan 23, 2006	18.97	18.97	18.36	18.37	922,103	-0.63(-3.33%)
Jan 20, 2006	19.28	19.28	18.98	19.00	728,571	-0.23(-1.19%)
Jan 19, 2006	18.97	19.32	18.97	19.23	372,906	+0.25(+1.33%)
Jan 18, 2006	19.04	19.34	18.94	18.98	845,318	-0.15(-0.78%)
Jan 17, 2006	19.20	19.28	19.07	19.13	432,583	-0.18(-0.92%)
Jan 13, 2006	19.15	19.35	19.14	19.31	244,420	+0.11(+0.59%)
Jan 12, 2006	19.18	19.26	19.14	19.19	708,189	+0.02(+0.11%)
Jan 11, 2006	19.38	19.43	19.17	19.17	597,419	-0.24(-1.23%)
Jan 10, 2006	19.97	20.22	19.29	19.41	815,573	-0.66(-3.27%)
Jan 09, 2006	19.20	20.39	19.20	20.07	1,301,079	+0.85(+4.45%)
Jan 06, 2006	19.27	19.43	19.16	19.21	552,022	+0.15(+0.81%)
Jan 05, 2006	19.05	19.23	19.03	19.06	629,528	-0.03(-0.17%)
Jan 04, 2006	19.13	19.26	19.02	19.09	427,908	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.