Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.20	46.36	45.76	45.89	2,788,000	-0.18(-0.39%)
Dec 28, 2006	46.20	46.68	46.05	46.07	2,580,300	-0.07(-0.15%)
Dec 27, 2006	46.74	46.76	45.76	46.14	4,070,500	-0.25(-0.54%)
Dec 26, 2006	46.86	46.86	46.05	46.39	3,720,100	-0.29(-0.62%)
Dec 22, 2006	47.01	47.28	46.09	46.68	7,192,900	+0.72(+1.57%)
Dec 21, 2006	45.85	46.39	45.66	45.96	4,489,000	+0.33(+0.72%)
Dec 20, 2006	44.90	46.13	44.90	45.63	4,481,900	-0.03(-0.07%)
Dec 19, 2006	45.17	45.94	44.66	45.66	5,967,400	+0.41(+0.91%)
Dec 18, 2006	44.50	45.84	44.50	45.25	8,003,700	+0.75(+1.69%)
Dec 15, 2006	44.70	45.11	44.48	44.50	5,807,800	-0.10(-0.22%)
Dec 14, 2006	44.00	44.80	43.97	44.60	5,110,100	+0.50(+1.13%)
Dec 13, 2006	44.20	44.42	43.70	44.10	3,756,400	+0.07(+0.16%)
Dec 12, 2006	44.01	44.30	43.75	44.03	4,389,600	-0.08(-0.18%)
Dec 11, 2006	43.45	44.18	43.21	44.11	5,560,700	+0.48(+1.10%)
Dec 08, 2006	43.15	43.86	43.05	43.63	4,388,800	+0.39(+0.90%)
Dec 07, 2006	43.69	44.15	43.12	43.24	5,603,800	-0.42(-0.96%)
Dec 06, 2006	43.20	44.52	43.05	43.66	10,055,100	+0.50(+1.16%)
Dec 05, 2006	42.60	43.28	42.32	43.16	10,893,900	+0.82(+1.94%)
Dec 04, 2006	40.85	42.34	40.66	42.34	11,312,400	+2.07(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.