Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.720	7.720	7.624	7.650	7,074	-0.05(-0.65%)
Dec 28, 2006	7.500	7.720	7.500	7.700	12,008	+0.31(+4.19%)
Dec 27, 2006	7.650	7.690	7.310	7.390	5,819	-0.26(-3.40%)
Dec 26, 2006	7.450	7.750	7.450	7.650	19,985	+0.18(+2.41%)
Dec 22, 2006	7.950	8.000	7.050	7.470	46,209	+0.34(+4.77%)
Dec 21, 2006	6.910	7.130	6.910	7.130	14,647	+0.14(+2.00%)
Dec 20, 2006	6.780	7.020	6.780	6.990	11,664	+0.23(+3.40%)
Dec 19, 2006	6.810	6.880	6.700	6.760	8,336	-0.14(-2.03%)
Dec 18, 2006	6.830	6.980	6.830	6.900	6,101	+0.10(+1.47%)
Dec 15, 2006	6.800	6.880	6.800	6.800	3,369	-0.10(-1.45%)
Dec 14, 2006	6.890	6.954	6.820	6.900	8,530	-0.02(-0.29%)
Dec 13, 2006	6.930	6.940	6.920	6.920	2,899	+0.03(+0.44%)
Dec 12, 2006	6.990	6.990	6.890	6.890	9,000	-0.01(-0.14%)
Dec 11, 2006	6.900	7.000	6.890	6.900	6,691	+0.00(+0.00%)
Dec 08, 2006	6.890	7.000	6.890	6.900	10,420	+0.01(+0.15%)
Dec 07, 2006	6.900	6.908	6.850	6.890	13,357	+0.00(+0.00%)
Dec 06, 2006	7.000	7.080	6.820	6.890	13,501	-0.13(-1.85%)
Dec 05, 2006	6.830	7.020	6.830	7.020	14,814	+0.19(+2.78%)
Dec 04, 2006	6.900	6.910	6.740	6.830	15,910	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.