Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.61	11.68	11.38	11.39	221,956	-0.20(-1.68%)
Dec 28, 2006	11.61	11.71	11.53	11.59	152,361	-0.03(-0.26%)
Dec 27, 2006	11.57	11.63	11.41	11.62	322,461	-0.01(-0.06%)
Dec 26, 2006	11.58	11.64	11.52	11.62	223,900	+0.08(+0.71%)
Dec 22, 2006	11.54	11.58	11.39	11.54	133,305	+0.04(+0.39%)
Dec 21, 2006	11.50	11.70	11.47	11.50	517,206	-0.02(-0.20%)
Dec 20, 2006	11.50	11.58	11.47	11.52	148,438	+0.04(+0.39%)
Dec 19, 2006	11.25	11.56	11.25	11.47	293,368	+0.20(+1.80%)
Dec 18, 2006	11.44	11.44	11.27	11.27	219,934	-0.14(-1.25%)
Dec 15, 2006	11.32	11.43	11.26	11.41	551,046	+0.15(+1.33%)
Dec 14, 2006	11.29	11.40	11.26	11.26	436,169	+0.01(+0.07%)
Dec 13, 2006	11.41	11.43	11.23	11.26	320,306	-0.13(-1.19%)
Dec 12, 2006	11.20	11.43	11.13	11.39	428,348	+0.22(+1.95%)
Dec 11, 2006	11.17	11.31	11.10	11.17	538,102	-0.02(-0.13%)
Dec 08, 2006	11.15	11.36	11.13	11.19	422,260	+0.00(+0.00%)
Dec 07, 2006	11.22	11.30	11.12	11.19	314,246	-0.04(-0.40%)
Dec 06, 2006	11.20	11.27	11.10	11.23	204,116	-0.01(-0.07%)
Dec 05, 2006	11.24	11.39	11.20	11.24	492,197	-0.02(-0.20%)
Dec 04, 2006	11.08	11.29	10.96	11.26	554,594	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.