Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.03	30.40	29.26	30.40	374,040	+0.37(+1.22%)
Feb 27, 2006	31.13	31.39	29.89	30.03	422,172	-1.10(-3.54%)
Feb 24, 2006	31.46	31.75	30.94	31.13	307,988	-0.05(-0.18%)
Feb 23, 2006	31.64	31.64	30.62	31.19	282,130	-0.53(-1.67%)
Feb 22, 2006	31.99	32.17	31.25	31.72	437,917	-0.27(-0.85%)
Feb 21, 2006	31.23	32.22	30.98	31.99	576,806	+2.16(+7.23%)
Feb 17, 2006	30.00	30.74	29.22	29.83	286,483	+0.38(+1.30%)
Feb 16, 2006	27.83	29.95	27.83	29.45	360,984	+1.82(+6.59%)
Feb 15, 2006	27.66	28.13	27.08	27.63	618,409	-0.03(-0.11%)
Feb 14, 2006	28.94	28.94	26.97	27.66	724,912	-1.40(-4.81%)
Feb 13, 2006	28.90	30.31	28.12	29.06	1,218,513	+1.22(+4.38%)
Feb 10, 2006	27.87	28.63	26.83	27.84	741,425	-0.02(-0.08%)
Feb 09, 2006	31.09	31.86	27.73	27.87	801,205	-3.13(-10.11%)
Feb 08, 2006	32.42	32.42	30.40	31.00	903,228	-1.36(-4.20%)
Feb 07, 2006	33.01	33.32	32.34	32.36	919,869	-0.65(-1.96%)
Feb 06, 2006	31.83	33.01	31.51	33.01	557,861	+2.03(+6.56%)
Feb 03, 2006	30.47	31.16	29.99	30.97	293,523	+0.51(+1.67%)
Feb 02, 2006	30.89	31.27	30.01	30.47	384,537	-0.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.