Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.843 5.859 5.700 5.795 234,001 -0.02(-0.33%)
Mar 30, 2006 5.941 5.992 5.768 5.814 576,342 -0.10(-1.69%)
Mar 29, 2006 5.822 6.017 5.684 5.914 934,405 +0.09(+1.53%)
Mar 28, 2006 5.973 6.025 5.795 5.825 350,189 -0.20(-3.24%)
Mar 27, 2006 6.251 6.257 5.925 6.020 389,225 -0.23(-3.63%)
Mar 24, 2006 6.125 6.255 6.062 6.247 260,546 +0.15(+2.42%)
Mar 23, 2006 6.112 6.149 5.997 6.100 220,767 -0.01(-0.18%)
Mar 22, 2006 5.923 6.160 5.912 6.111 586,404 +0.14(+2.34%)
Mar 21, 2006 6.271 6.271 5.936 5.971 594,435 -0.29(-4.69%)
Mar 20, 2006 6.165 6.338 6.162 6.265 429,451 +0.08(+1.28%)
Mar 17, 2006 6.182 6.211 6.097 6.185 586,650 +0.02(+0.31%)
Mar 16, 2006 6.139 6.211 6.106 6.166 400,994 +0.04(+0.60%)
Mar 15, 2006 6.081 6.160 6.057 6.130 362,008 +0.03(+0.55%)
Mar 14, 2006 6.077 6.173 6.036 6.097 615,910 +0.02(+0.39%)
Mar 13, 2006 6.009 6.074 5.998 6.073 476,149 +0.08(+1.35%)
Mar 10, 2006 5.892 5.992 5.853 5.992 366,206 +0.11(+1.94%)
Mar 09, 2006 5.717 5.890 5.675 5.877 1,114,049 +0.20(+3.61%)
Mar 08, 2006 5.560 5.684 5.541 5.673 299,056 +0.10(+1.82%)
Mar 07, 2006 5.557 5.614 5.525 5.571 279,723 -0.00(-0.09%)
Mar 06, 2006 5.558 5.622 5.519 5.576 287,476 +0.02(+0.34%)
Mar 03, 2006 5.609 5.623 5.555 5.557 232,495 -0.11(-1.99%)
Mar 02, 2006 5.608 5.669 5.552 5.669 257,529 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.