Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.63	38.65	38.39	38.50	1,649,018	-0.16(-0.41%)
Apr 27, 2006	38.72	38.76	38.54	38.65	1,663,289	+0.03(+0.07%)
Apr 26, 2006	38.25	38.76	38.21	38.63	2,458,909	+0.86(+2.27%)
Apr 25, 2006	38.11	38.18	37.60	37.77	2,413,599	-0.09(-0.23%)
Apr 24, 2006	36.96	38.21	36.93	37.85	4,247,042	+0.89(+2.42%)
Apr 21, 2006	36.89	37.17	36.31	36.96	3,690,441	+1.05(+2.91%)
Apr 20, 2006	36.10	36.10	34.79	35.91	5,309,115	-0.67(-1.83%)
Apr 19, 2006	36.59	36.85	36.45	36.58	1,582,508	+0.09(+0.26%)
Apr 18, 2006	36.10	36.57	36.09	36.49	1,304,970	+0.38(+1.04%)
Apr 17, 2006	36.63	36.73	36.09	36.11	1,415,542	-0.46(-1.26%)
Apr 13, 2006	37.11	37.12	36.56	36.58	1,840,786	-0.53(-1.44%)
Apr 12, 2006	36.95	37.60	36.93	37.11	3,411,240	+0.92(+2.53%)
Apr 11, 2006	36.45	36.49	35.88	36.19	2,181,509	-0.08(-0.22%)
Apr 10, 2006	36.59	36.69	36.11	36.27	1,818,340	-0.19(-0.51%)
Apr 07, 2006	37.35	37.48	36.42	36.46	2,758,201	-1.02(-2.72%)
Apr 06, 2006	37.50	37.57	37.17	37.48	1,807,670	-0.05(-0.13%)
Apr 05, 2006	37.60	37.77	37.46	37.53	1,169,041	-0.04(-0.10%)
Apr 04, 2006	37.59	37.83	37.39	37.56	1,362,611	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.