Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.34 -0.04 (-0.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.70	18.70	18.70	18.70	0	+0.55(+3.03%)
Apr 27, 2006	18.15	18.30	18.00	18.15	32,334	-0.30(-1.63%)
Apr 26, 2006	18.45	18.55	18.08	18.45	50,778	-0.15(-0.81%)
Apr 25, 2006	18.60	18.35	18.10	18.60	22,967	+0.00(+0.00%)
Apr 24, 2006	18.60	18.60	18.15	18.60	22,503	+0.00(+0.00%)
Apr 21, 2006	18.40	18.80	18.54	18.60	214,606	+0.20(+1.09%)
Apr 20, 2006	18.30	18.70	18.35	18.40	126,960	+0.10(+0.55%)
Apr 19, 2006	18.40	18.55	18.25	18.30	42,112	-0.10(-0.54%)
Apr 18, 2006	18.40	18.60	18.35	18.40	30,570	+0.30(+1.66%)
Apr 17, 2006	18.10	18.25	17.95	18.10	45,086	+0.00(+0.00%)
Apr 13, 2006	18.00	18.25	18.05	18.10	26,436	+0.10(+0.56%)
Apr 12, 2006	18.35	18.15	18.00	18.00	268,477	-0.35(-1.91%)
Apr 11, 2006	18.35	18.50	18.30	18.35	25,766	-0.05(-0.27%)
Apr 10, 2006	18.40	18.65	18.40	18.40	84,514	-0.15(-0.81%)
Apr 07, 2006	18.55	18.95	18.55	18.55	670,313	+0.40(+2.20%)
Apr 06, 2006	18.15	18.35	18.15	18.15	35,206	-0.25(-1.36%)
Apr 05, 2006	18.40	18.65	18.22	18.40	797,357	-0.30(-1.60%)
Apr 04, 2006	18.70	18.90	17.90	18.70	532,957	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.