Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

22.61 +0.06 (+0.29%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.250 6.250 6.000 6.250 22,115 +0.20(+3.31%)
May 30, 2006 6.050 6.250 6.000 6.050 35,513 +0.05(+0.83%)
May 26, 2006 6.000 6.050 5.900 6.000 86,748 -0.45(-6.98%)
May 25, 2006 6.450 6.500 6.250 6.450 57,290 -0.20(-3.01%)
May 24, 2006 6.650 6.700 6.500 6.650 30,605 -0.20(-2.92%)
May 23, 2006 6.850 6.850 6.750 6.850 44,728 +0.15(+2.24%)
May 22, 2006 6.700 6.750 6.500 6.700 175,445 -0.20(-2.90%)
May 19, 2006 6.900 6.900 6.750 6.900 49,224 +0.10(+1.47%)
May 18, 2006 6.800 6.800 6.500 6.800 44,000 -0.10(-1.45%)
May 17, 2006 6.950 6.900 6.750 6.900 33,570 -0.05(-0.72%)
May 16, 2006 6.950 6.950 6.800 6.950 81,713 +0.00(+0.00%)
May 15, 2006 6.950 6.950 6.800 6.950 85,728 -0.05(-0.71%)
May 12, 2006 7.000 7.000 6.950 7.000 90,700 -0.20(-2.78%)
May 11, 2006 7.200 7.200 7.000 7.200 89,297 -0.10(-1.37%)
May 10, 2006 7.300 7.300 7.050 7.300 89,441 -0.05(-0.68%)
May 09, 2006 7.350 7.400 7.260 7.350 157,766 -0.10(-1.34%)
May 08, 2006 7.450 7.500 7.400 7.450 64,850 -0.05(-0.67%)
May 05, 2006 7.500 7.500 7.400 7.500 20,935 +0.00(+0.00%)
May 04, 2006 7.500 7.500 7.350 7.500 41,222 -0.05(-0.66%)
May 03, 2006 7.550 7.550 7.350 7.550 424,792 -0.05(-0.66%)
May 02, 2006 7.600 7.600 7.500 7.600 127,468 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.