Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.800 8.831 8.609 8.769 76,180 +0.01(+0.12%)
May 30, 2006 8.857 8.986 8.635 8.758 74,551 -0.20(-2.25%)
May 26, 2006 9.207 9.259 8.934 8.960 51,074 -0.01(-0.06%)
May 25, 2006 9.120 9.202 8.733 8.965 68,132 -0.04(-0.40%)
May 24, 2006 8.614 9.089 8.526 9.001 52,143 +0.40(+4.62%)
May 23, 2006 9.109 9.151 8.604 8.604 47,923 -0.40(-4.42%)
May 22, 2006 8.645 9.151 8.624 9.001 74,751 +0.34(+3.87%)
May 19, 2006 8.516 8.893 8.516 8.666 62,335 +0.10(+1.21%)
May 18, 2006 8.733 8.758 8.521 8.562 133,430 -0.09(-1.07%)
May 17, 2006 8.681 8.779 8.624 8.655 83,305 -0.10(-1.18%)
May 16, 2006 8.862 8.955 8.738 8.758 82,131 -0.04(-0.41%)
May 15, 2006 8.939 9.063 8.660 8.795 100,456 -0.14(-1.62%)
May 12, 2006 9.202 9.202 8.903 8.939 52,455 -0.25(-2.70%)
May 11, 2006 9.429 9.429 9.156 9.187 78,879 -0.29(-3.10%)
May 10, 2006 9.595 9.595 9.342 9.481 58,942 -0.15(-1.55%)
May 09, 2006 9.708 9.708 9.595 9.631 21,413 -0.07(-0.74%)
May 08, 2006 9.708 9.770 9.656 9.703 31,529 -0.09(-0.95%)
May 05, 2006 9.755 9.801 9.615 9.796 23,583 +0.14(+1.44%)
May 04, 2006 9.476 9.656 9.471 9.656 57,444 +0.17(+1.74%)
May 03, 2006 9.656 9.765 9.450 9.491 32,640 -0.22(-2.28%)
May 02, 2006 9.471 9.713 9.471 9.713 38,505 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.