Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.911 4.001 3.589 3.863 7,620 -0.03(-0.73%)
Jun 29, 2006 3.473 4.046 3.473 3.892 17,040 +0.49(+14.27%)
Jun 28, 2006 3.479 3.479 3.379 3.406 15,857 -0.05(-1.33%)
Jun 27, 2006 3.451 3.579 3.433 3.451 10,193 -0.10(-2.76%)
Jun 26, 2006 3.543 3.595 3.492 3.549 6,335 -0.03(-0.84%)
Jun 23, 2006 3.726 3.726 3.479 3.579 11,216 -0.15(-3.98%)
Jun 22, 2006 3.579 3.728 3.579 3.728 12,616 +0.04(+1.07%)
Jun 21, 2006 3.947 3.947 3.561 3.688 1,925 -0.07(-1.73%)
Jun 20, 2006 3.735 3.753 3.655 3.753 21,832 +0.03(+0.74%)
Jun 19, 2006 3.708 3.726 3.662 3.726 12,227 -0.01(-0.25%)
Jun 16, 2006 3.634 3.744 3.634 3.735 2,605 -0.01(-0.24%)
Jun 15, 2006 3.891 3.891 3.534 3.744 36,709 -0.19(-4.73%)
Jun 14, 2006 4.348 4.348 3.918 3.930 43,388 -0.51(-11.48%)
Jun 13, 2006 4.431 4.559 4.414 4.440 5,243 -0.14(-3.00%)
Jun 12, 2006 4.605 4.605 4.504 4.577 2,348 -0.03(-0.60%)
Jun 09, 2006 4.660 4.660 4.586 4.605 1,102 +0.07(+1.62%)
Jun 08, 2006 4.495 4.641 4.495 4.532 21,914 -0.14(-2.94%)
Jun 07, 2006 4.715 4.715 4.495 4.669 19,859 +0.00(+0.00%)
Jun 06, 2006 4.606 4.669 4.577 4.669 15,871 +0.01(+0.20%)
Jun 05, 2006 4.716 4.716 4.587 4.660 2,812 -0.06(-1.36%)
Jun 02, 2006 4.441 4.724 4.441 4.724 15,054 +0.19(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.