Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.80 18.94 18.47 18.62 9,800,178 -0.28(-1.48%)
Aug 30, 2006 19.04 19.15 18.47 18.90 12,206,999 -0.16(-0.84%)
Aug 29, 2006 19.20 19.29 18.68 19.06 12,813,453 -0.13(-0.68%)
Aug 28, 2006 18.74 19.30 18.72 19.19 10,931,197 +0.29(+1.53%)
Aug 25, 2006 18.77 19.08 18.71 18.90 10,657,612 +0.15(+0.80%)
Aug 24, 2006 18.83 18.91 18.58 18.75 9,377,585 +0.03(+0.16%)
Aug 23, 2006 18.71 19.08 18.60 18.72 13,505,281 +0.22(+1.19%)
Aug 22, 2006 18.16 18.68 18.02 18.50 16,350,078 +0.29(+1.59%)
Aug 21, 2006 18.07 18.41 17.94 18.21 12,567,498 -0.13(-0.71%)
Aug 18, 2006 18.20 18.50 18.10 18.34 11,082,209 +0.14(+0.77%)
Aug 17, 2006 18.27 18.35 18.10 18.20 15,464,919 -0.17(-0.93%)
Aug 16, 2006 17.90 18.38 17.80 18.37 16,172,868 +0.45(+2.51%)
Aug 15, 2006 17.98 18.15 17.80 17.92 19,322,164 +0.18(+1.01%)
Aug 14, 2006 17.67 17.99 17.66 17.74 15,387,915 +0.16(+0.91%)
Aug 11, 2006 17.35 17.62 17.25 17.58 10,725,388 +0.16(+0.92%)
Aug 10, 2006 17.15 17.45 17.09 17.42 9,703,988 +0.19(+1.10%)
Aug 09, 2006 17.29 17.50 17.17 17.23 10,282,458 +0.04(+0.23%)
Aug 08, 2006 17.18 17.40 17.12 17.19 13,974,339 +0.08(+0.47%)
Aug 07, 2006 17.30 17.31 17.05 17.11 10,198,146 -0.10(-0.58%)
Aug 04, 2006 17.30 17.39 16.98 17.21 12,137,744 +0.01(+0.06%)
Aug 03, 2006 17.23 17.43 17.11 17.20 18,831,872 -0.14(-0.81%)
Aug 02, 2006 17.02 17.60 17.01 17.34 14,215,326 +0.26(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.