Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.289	3.290	3.248	3.267	944,235	-0.05(-1.40%)
Sep 28, 2006	3.307	3.328	3.276	3.313	1,005,536	+0.03(+0.83%)
Sep 27, 2006	3.252	3.294	3.243	3.286	1,014,435	+0.03(+1.06%)
Sep 26, 2006	3.257	3.281	3.249	3.252	601,146	-0.02(-0.56%)
Sep 25, 2006	3.216	3.282	3.216	3.270	1,166,699	+0.05(+1.51%)
Sep 22, 2006	3.269	3.269	3.199	3.221	877,990	-0.03(-0.87%)
Sep 21, 2006	3.229	3.287	3.229	3.250	930,393	+0.01(+0.41%)
Sep 20, 2006	3.270	3.281	3.227	3.236	1,062,882	-0.01(-0.40%)
Sep 19, 2006	3.281	3.312	3.236	3.250	1,183,507	-0.03(-1.02%)
Sep 18, 2006	3.274	3.310	3.240	3.283	1,682,815	+0.03(+0.81%)
Sep 15, 2006	3.216	3.274	3.216	3.257	1,397,073	+0.04(+1.16%)
Sep 14, 2006	3.201	3.255	3.201	3.219	915,562	+0.01(+0.41%)
Sep 13, 2006	3.181	3.213	3.150	3.206	799,881	+0.02(+0.63%)
Sep 12, 2006	3.142	3.189	3.142	3.186	1,222,068	+0.03(+1.06%)
Sep 11, 2006	3.150	3.175	3.106	3.153	1,588,886	-0.02(-0.70%)
Sep 08, 2006	3.200	3.200	3.161	3.175	661,459	-0.02(-0.63%)
Sep 07, 2006	3.179	3.226	3.148	3.195	1,277,436	-0.05(-1.44%)
Sep 06, 2006	3.312	3.321	3.225	3.242	1,600,751	-0.08(-2.41%)
Sep 05, 2006	3.316	3.323	3.304	3.321	848,328	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.