Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.96	19.17	18.91	19.09	58,744	+0.21(+1.11%)
Sep 28, 2006	19.32	19.34	18.86	18.88	38,888	-0.45(-2.33%)
Sep 27, 2006	19.07	19.35	19.05	19.33	37,589	+0.15(+0.78%)
Sep 26, 2006	19.21	19.50	19.02	19.18	63,988	-0.09(-0.47%)
Sep 25, 2006	19.33	19.50	19.02	19.27	72,476	-0.07(-0.36%)
Sep 22, 2006	19.67	19.84	19.22	19.34	241,668	-0.38(-1.93%)
Sep 21, 2006	19.18	19.79	19.18	19.72	111,773	+0.55(+2.87%)
Sep 20, 2006	18.83	19.24	18.60	19.17	70,141	+0.42(+2.24%)
Sep 19, 2006	18.74	18.89	18.13	18.75	77,217	+0.04(+0.21%)
Sep 18, 2006	18.34	18.72	18.19	18.71	80,463	+0.45(+2.46%)
Sep 15, 2006	18.71	18.74	18.01	18.26	50,376	-0.34(-1.83%)
Sep 14, 2006	18.32	18.68	18.14	18.60	47,344	+0.35(+1.92%)
Sep 13, 2006	18.19	18.59	18.17	18.25	129,374	+0.01(+0.05%)
Sep 12, 2006	17.56	18.24	17.43	18.24	98,510	+0.59(+3.34%)
Sep 11, 2006	17.23	17.68	17.02	17.65	59,656	+0.38(+2.20%)
Sep 08, 2006	17.37	17.39	17.01	17.27	42,841	-0.12(-0.69%)
Sep 07, 2006	17.43	17.75	17.22	17.39	41,600	-0.02(-0.11%)
Sep 06, 2006	18.05	18.11	17.38	17.41	72,175	-0.64(-3.55%)
Sep 05, 2006	17.65	18.17	17.54	18.05	112,035	+0.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.