Indicators

U.S. Bancorp (NY: USB )

42.09 +0.13 (+0.32%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.12	22.18	22.07	22.12	8,039,905	-0.05(-0.24%)
Sep 28, 2006	22.10	22.17	22.05	22.17	5,156,150	+0.08(+0.36%)
Sep 27, 2006	21.98	22.18	21.94	22.09	9,032,351	-0.06(-0.27%)
Sep 26, 2006	22.18	22.19	22.05	22.15	7,112,651	+0.01(+0.03%)
Sep 25, 2006	22.14	22.25	22.07	22.14	7,280,437	+0.08(+0.36%)
Sep 22, 2006	22.10	22.14	22.02	22.06	5,028,621	+0.01(+0.03%)
Sep 21, 2006	22.10	22.16	21.99	22.06	6,124,261	-0.01(-0.06%)
Sep 20, 2006	22.06	22.18	22.03	22.07	6,109,240	+0.07(+0.33%)
Sep 19, 2006	22.04	22.06	21.97	22.00	7,242,434	-0.03(-0.15%)
Sep 18, 2006	22.06	22.11	21.92	22.03	6,121,558	-0.11(-0.51%)
Sep 15, 2006	21.97	22.21	21.96	22.14	13,481,157	+0.17(+0.79%)
Sep 14, 2006	21.78	22.03	21.78	21.97	8,164,280	+0.13(+0.58%)
Sep 13, 2006	21.78	21.86	21.73	21.84	10,560,149	-0.03(-0.12%)
Sep 12, 2006	21.57	21.88	21.54	21.87	11,547,037	+0.29(+1.33%)
Sep 11, 2006	21.49	21.61	21.48	21.58	9,430,260	+0.15(+0.71%)
Sep 08, 2006	20.97	21.45	20.81	21.43	7,845,682	+0.11(+0.50%)
Sep 07, 2006	21.46	21.52	21.29	21.32	6,547,406	-0.14(-0.65%)
Sep 06, 2006	21.30	21.49	21.30	21.46	6,205,526	+0.08(+0.37%)
Sep 05, 2006	21.44	21.50	21.34	21.38	5,493,374	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.