Indicators

Global Partners LP (NY: GLP )

45.09 +0.62 (+1.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.431	5.481	5.343	5.481	76,008	+0.05(+0.98%)
Apr 27, 2006	5.330	5.428	5.305	5.428	48,693	+0.10(+1.95%)
Apr 26, 2006	5.327	5.327	5.305	5.325	21,377	+0.03(+0.48%)
Apr 25, 2006	5.267	5.317	5.267	5.300	41,567	+0.03(+0.62%)
Apr 24, 2006	5.295	5.307	5.241	5.267	65,320	-0.03(-0.57%)
Apr 21, 2006	5.249	5.330	5.216	5.297	41,171	+0.05(+0.91%)
Apr 20, 2006	5.216	5.262	5.216	5.249	37,608	+0.01(+0.14%)
Apr 19, 2006	5.267	5.292	5.216	5.241	66,903	-0.03(-0.48%)
Apr 18, 2006	5.305	5.309	5.204	5.267	77,592	-0.03(-0.48%)
Apr 17, 2006	5.282	5.330	5.279	5.292	41,567	-0.04(-0.71%)
Apr 13, 2006	5.393	5.393	5.305	5.330	121,535	-0.10(-1.81%)
Apr 12, 2006	5.337	5.469	5.320	5.428	97,782	+0.05(+0.89%)
Apr 11, 2006	5.380	5.418	5.368	5.380	30,086	-0.03(-0.47%)
Apr 10, 2006	5.380	5.431	5.355	5.406	111,242	-0.00(-0.05%)
Apr 07, 2006	5.406	5.418	5.393	5.408	95,802	-0.01(-0.19%)
Apr 06, 2006	5.368	5.418	5.363	5.418	136,182	+0.05(+0.94%)
Apr 05, 2006	5.350	5.380	5.343	5.368	52,256	+0.01(+0.14%)
Apr 04, 2006	5.370	5.393	5.330	5.360	60,569	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.