Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.42	31.42	31.30	31.37	12,304	-0.12(-0.38%)
Jul 28, 2006	31.13	31.53	31.09	31.49	21,743	+0.43(+1.38%)
Jul 27, 2006	31.30	31.32	31.03	31.06	17,192	-0.14(-0.46%)
Jul 26, 2006	31.06	31.23	31.05	31.21	11,293	+0.11(+0.36%)
Jul 25, 2006	30.91	31.09	30.87	31.09	5,730	+0.24(+0.77%)
Jul 24, 2006	30.58	30.87	30.57	30.86	26,968	+0.41(+1.34%)
Jul 21, 2006	30.56	30.56	30.42	30.45	3,876	-0.09(-0.29%)
Jul 20, 2006	30.64	30.72	30.54	30.54	13,989	-0.09(-0.29%)
Jul 19, 2006	30.49	30.63	30.49	30.63	16,349	+0.68(+2.28%)
Jul 18, 2006	29.95	29.95	29.88	29.94	5,225	+0.02(+0.08%)
Jul 17, 2006	29.84	29.93	29.75	29.92	4,550	+0.02(+0.08%)
Jul 14, 2006	29.91	29.95	29.75	29.90	113,942	-0.20(-0.65%)
Jul 13, 2006	30.27	30.27	30.06	30.09	13,989	-0.26(-0.86%)
Jul 12, 2006	30.60	30.65	30.32	30.35	18,372	-0.26(-0.83%)
Jul 11, 2006	30.50	30.61	30.40	30.61	11,124	+0.05(+0.17%)
Jul 10, 2006	30.47	30.65	30.47	30.55	28,991	+0.02(+0.08%)
Jul 07, 2006	30.54	30.60	30.52	30.53	10,787	+0.10(+0.33%)
Jul 06, 2006	30.26	30.54	30.26	30.43	9,439	+0.13(+0.43%)
Jul 05, 2006	30.35	30.37	30.22	30.30	121,864	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.