Indicators

Novartis Ag ADR (NY: NVS )

102.26 +0.16 (+0.16%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.06	30.25	29.96	30.11	1,916,405	-0.25(-0.83%)
Sep 28, 2006	30.29	30.39	30.19	30.37	2,223,612	+0.19(+0.61%)
Sep 27, 2006	30.01	30.22	29.94	30.18	1,877,786	+0.08(+0.27%)
Sep 26, 2006	29.97	30.13	29.88	30.10	1,899,715	+0.16(+0.53%)
Sep 25, 2006	29.98	30.04	29.81	29.94	2,102,126	-0.15(-0.50%)
Sep 22, 2006	30.02	30.14	29.90	30.09	2,160,152	+0.20(+0.66%)
Sep 21, 2006	29.89	29.97	29.75	29.89	2,257,573	+0.00(+0.00%)
Sep 20, 2006	29.68	30.04	29.68	29.89	2,893,723	+0.44(+1.50%)
Sep 19, 2006	29.37	29.45	29.31	29.45	1,456,467	-0.11(-0.37%)
Sep 18, 2006	29.31	29.62	29.25	29.56	1,752,419	+0.15(+0.53%)
Sep 15, 2006	29.36	29.46	29.25	29.40	2,439,608	-0.03(-0.09%)
Sep 14, 2006	29.47	29.55	29.42	29.43	1,164,786	-0.01(-0.03%)
Sep 13, 2006	29.44	29.51	29.36	29.44	2,268,635	+0.04(+0.12%)
Sep 12, 2006	29.37	29.50	29.33	29.40	1,537,393	+0.18(+0.60%)
Sep 11, 2006	29.08	29.29	29.01	29.23	3,150,473	+0.29(+1.00%)
Sep 08, 2006	28.83	29.00	28.79	28.94	2,567,497	+0.18(+0.61%)
Sep 07, 2006	28.84	28.92	28.73	28.76	1,947,455	-0.27(-0.92%)
Sep 06, 2006	28.96	29.09	28.86	29.03	1,757,270	-0.37(-1.24%)
Sep 05, 2006	29.27	29.43	29.18	29.40	1,913,106	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.