Indicators

Boston Properties (NY: BXP )

61.51 -0.44 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.57	53.42	52.41	52.86	824,288	+0.29(+0.55%)
Apr 27, 2006	51.95	52.97	51.53	52.57	1,823,921	+1.13(+2.20%)
Apr 26, 2006	52.56	52.56	51.13	51.44	1,585,118	-1.12(-2.13%)
Apr 25, 2006	53.24	53.24	52.30	52.56	824,455	-0.69(-1.29%)
Apr 24, 2006	53.61	53.65	53.16	53.25	672,990	-0.36(-0.67%)
Apr 21, 2006	53.47	53.72	53.27	53.61	797,569	+0.24(+0.45%)
Apr 20, 2006	53.50	53.52	52.85	53.37	690,358	-0.25(-0.47%)
Apr 19, 2006	52.69	53.76	52.52	53.62	1,283,024	+0.99(+1.89%)
Apr 18, 2006	51.40	53.10	51.35	52.62	1,405,765	+1.23(+2.39%)
Apr 17, 2006	51.48	51.76	51.31	51.40	700,711	-0.10(-0.19%)
Apr 13, 2006	52.10	51.98	51.22	51.49	1,204,703	-0.60(-1.16%)
Apr 12, 2006	52.01	52.56	51.80	52.10	910,791	-0.07(-0.14%)
Apr 11, 2006	52.71	52.85	52.01	52.17	1,284,026	-0.69(-1.30%)
Apr 10, 2006	52.16	53.13	51.52	52.86	1,686,651	-0.08(-0.16%)
Apr 07, 2006	53.75	53.89	52.80	52.94	1,254,634	-0.91(-1.69%)
Apr 06, 2006	53.97	54.13	53.53	53.85	1,481,915	-0.27(-0.50%)
Apr 05, 2006	53.89	54.34	53.89	54.12	1,898,902	+0.26(+0.49%)
Apr 04, 2006	54.12	54.82	53.34	53.86	3,962,294	-0.96(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.