Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.626 3.686 3.546 3.592 615,567 -0.04(-1.15%)
May 30, 2006 3.695 3.720 3.621 3.634 836,331 -0.01(-0.21%)
May 26, 2006 3.647 3.698 3.622 3.642 820,562 -0.01(-0.14%)
May 25, 2006 3.601 3.662 3.590 3.647 390,716 +0.06(+1.69%)
May 24, 2006 3.601 3.615 3.547 3.586 789,608 -0.02(-0.64%)
May 23, 2006 3.591 3.652 3.591 3.609 663,458 +0.07(+2.11%)
May 22, 2006 3.614 3.614 3.427 3.535 996,939 -0.10(-2.64%)
May 19, 2006 3.661 3.676 3.579 3.631 505,186 -0.02(-0.56%)
May 18, 2006 3.686 3.733 3.587 3.651 902,326 +0.01(+0.28%)
May 17, 2006 3.639 3.663 3.602 3.641 793,697 -0.06(-1.60%)
May 16, 2006 3.746 3.795 3.680 3.700 1,004,531 -0.06(-1.53%)
May 15, 2006 3.497 3.780 3.497 3.758 2,409,124 +0.07(+1.83%)
May 12, 2006 3.825 3.825 3.660 3.690 2,380,507 -0.13(-3.32%)
May 11, 2006 3.775 3.841 3.619 3.817 4,199,761 +0.00(+0.07%)
May 10, 2006 3.786 3.837 3.786 3.814 411,741 +0.02(+0.52%)
May 09, 2006 3.835 3.870 3.758 3.794 1,151,123 -0.06(-1.47%)
May 08, 2006 3.978 4.002 3.806 3.851 1,957,669 -0.13(-3.35%)
May 05, 2006 4.091 4.112 3.911 3.984 1,530,159 -0.10(-2.43%)
May 04, 2006 4.195 4.195 4.084 4.084 3,137,994 -0.05(-1.28%)
May 03, 2006 4.140 4.150 4.124 4.137 492,337 +0.02(+0.44%)
May 02, 2006 4.075 4.121 4.075 4.119 711,932 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.