Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.68	45.71	44.82	44.86	3,021,700	-0.82(-1.80%)
Feb 27, 2006	45.65	45.96	45.56	45.68	2,068,700	+0.24(+0.53%)
Feb 24, 2006	45.87	45.93	45.12	45.44	2,465,700	-0.54(-1.17%)
Feb 23, 2006	45.92	46.27	45.81	45.98	1,972,600	-0.17(-0.37%)
Feb 22, 2006	46.09	46.39	45.82	46.15	2,308,900	+0.32(+0.70%)
Feb 21, 2006	46.00	46.19	45.48	45.83	2,931,300	-0.08(-0.17%)
Feb 17, 2006	45.90	46.15	45.55	45.91	2,743,700	+0.01(+0.02%)
Feb 16, 2006	45.80	46.36	45.53	45.90	3,957,700	+0.14(+0.31%)
Feb 15, 2006	44.90	45.83	44.70	45.76	4,114,700	+0.93(+2.07%)
Feb 14, 2006	44.10	44.83	43.90	44.83	4,196,500	+1.45(+3.34%)
Feb 13, 2006	42.87	43.44	42.82	43.38	1,770,400	+0.12(+0.28%)
Feb 10, 2006	42.87	43.36	42.61	43.26	1,896,600	+0.26(+0.60%)
Feb 09, 2006	43.27	43.44	42.88	43.00	2,334,800	-0.39(-0.90%)
Feb 08, 2006	43.18	43.49	43.08	43.39	3,664,000	+0.10(+0.23%)
Feb 07, 2006	43.65	44.01	43.08	43.29	3,253,200	-0.48(-1.10%)
Feb 06, 2006	43.52	43.83	43.15	43.77	2,538,800	+0.10(+0.23%)
Feb 03, 2006	43.36	43.90	43.22	43.67	3,239,000	-0.02(-0.05%)
Feb 02, 2006	44.00	44.20	43.12	43.69	3,888,200	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.