Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.074	9.539	9.022	9.457	865,801	+0.45(+5.00%)
Apr 27, 2006	8.992	9.134	8.909	9.007	306,300	+0.03(+0.33%)
Apr 26, 2006	9.044	9.194	8.962	8.977	201,207	-0.08(-0.91%)
Apr 25, 2006	8.977	9.104	8.932	9.059	255,485	+0.04(+0.42%)
Apr 24, 2006	9.037	9.059	8.954	9.022	257,644	-0.01(-0.08%)
Apr 21, 2006	9.089	9.089	8.947	9.029	232,084	+0.00(+0.00%)
Apr 20, 2006	9.097	9.112	8.999	9.029	156,560	-0.04(-0.50%)
Apr 19, 2006	9.037	9.074	8.932	9.074	223,540	+0.06(+0.67%)
Apr 18, 2006	8.909	9.014	8.909	9.014	365,307	+0.11(+1.26%)
Apr 17, 2006	8.909	8.962	8.857	8.902	672,689	-0.02(-0.25%)
Apr 13, 2006	8.999	8.999	8.924	8.924	341,562	-0.07(-0.83%)
Apr 12, 2006	8.999	9.037	8.962	8.999	248,774	+0.00(+0.00%)
Apr 11, 2006	9.007	9.037	8.887	8.999	311,047	+0.04(+0.42%)
Apr 10, 2006	9.044	9.074	8.894	8.962	425,870	-0.04(-0.50%)
Apr 07, 2006	9.029	9.127	8.947	9.007	590,086	+0.03(+0.33%)
Apr 06, 2006	8.977	9.119	8.887	8.977	600,636	-0.04(-0.42%)
Apr 05, 2006	9.052	9.059	8.902	9.014	399,002	+0.02(+0.17%)
Apr 04, 2006	8.947	9.044	8.909	8.999	304,873	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.