Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.305	6.305	6.135	6.164	32,207	-0.04(-0.61%)
Apr 27, 2006	6.097	6.324	5.984	6.201	32,566	+0.07(+1.08%)
Apr 26, 2006	6.145	6.145	6.126	6.135	7,432	+0.00(+0.00%)
Apr 25, 2006	6.079	6.182	6.079	6.135	17,057	+0.06(+0.93%)
Apr 24, 2006	6.041	6.079	6.022	6.079	14,152	+0.06(+0.94%)
Apr 21, 2006	6.031	6.135	5.946	6.022	33,338	-0.08(-1.39%)
Apr 20, 2006	6.154	6.182	6.050	6.107	16,796	-0.13(-2.12%)
Apr 19, 2006	6.343	6.343	6.230	6.239	12,713	-0.07(-1.05%)
Apr 18, 2006	6.362	6.371	6.154	6.305	11,686	+0.18(+2.93%)
Apr 17, 2006	5.984	6.230	5.965	6.126	57,203	-0.18(-2.84%)
Apr 13, 2006	6.220	6.343	6.135	6.305	54,379	+0.08(+1.37%)
Apr 12, 2006	6.173	6.324	6.164	6.220	10,807	+0.05(+0.76%)
Apr 11, 2006	6.164	6.277	6.145	6.173	13,692	-0.03(-0.46%)
Apr 10, 2006	6.362	6.409	5.899	6.201	35,208	-0.13(-2.09%)
Apr 07, 2006	6.796	6.796	6.333	6.333	21,898	-0.24(-3.59%)
Apr 06, 2006	6.702	6.725	6.551	6.569	6,144	+0.02(+0.29%)
Apr 05, 2006	6.626	6.673	6.522	6.551	7,142	-0.13(-1.98%)
Apr 04, 2006	6.588	6.815	6.532	6.683	17,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.