Indicators

Lincoln Educational (NQ: LINC )

11.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.64	10.72	10.53	10.61	76,756	+0.05(+0.45%)
Dec 28, 2006	10.47	10.60	10.47	10.57	113,626	+0.02(+0.15%)
Dec 27, 2006	10.72	10.78	10.37	10.55	174,212	-0.21(-1.97%)
Dec 26, 2006	10.80	10.80	10.54	10.76	8,832	+0.06(+0.51%)
Dec 22, 2006	10.67	10.73	10.45	10.71	45,316	-0.05(-0.44%)
Dec 21, 2006	10.91	10.94	10.52	10.76	70,631	-0.06(-0.51%)
Dec 20, 2006	11.00	11.00	10.68	10.81	13,351	-0.20(-1.79%)
Dec 19, 2006	10.87	11.01	10.77	11.01	13,494	+0.07(+0.65%)
Dec 18, 2006	10.82	11.11	10.68	10.94	12,373	+0.18(+1.68%)
Dec 15, 2006	11.02	11.05	10.58	10.76	20,228	-0.27(-2.43%)
Dec 14, 2006	11.01	11.21	10.93	11.02	17,640	+0.06(+0.57%)
Dec 13, 2006	10.98	11.00	10.87	10.96	3,442	+0.10(+0.94%)
Dec 12, 2006	10.74	10.89	10.47	10.86	9,769	+0.13(+1.25%)
Dec 11, 2006	10.65	10.72	10.65	10.72	2,414	+0.17(+1.56%)
Dec 08, 2006	10.56	10.63	10.47	10.56	14,545	-0.05(-0.44%)
Dec 07, 2006	10.53	10.74	10.32	10.61	23,955	+0.09(+0.82%)
Dec 06, 2006	10.07	10.95	10.07	10.52	63,367	+0.36(+3.56%)
Dec 05, 2006	9.970	10.28	9.955	10.16	16,705	+0.16(+1.57%)
Dec 04, 2006	9.521	10.18	9.513	10.00	43,441	+0.45(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.