Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.76	22.81	22.43	22.56	564,279	-0.28(-1.22%)
Dec 28, 2006	22.95	22.98	22.63	22.84	525,309	-0.23(-1.02%)
Dec 27, 2006	22.88	23.17	22.78	23.07	414,420	+0.18(+0.80%)
Dec 26, 2006	22.77	23.04	22.77	22.89	613,091	+0.03(+0.14%)
Dec 22, 2006	22.87	22.98	22.43	22.86	772,247	+0.34(+1.49%)
Dec 21, 2006	23.03	23.46	22.46	22.52	1,159,998	-0.51(-2.20%)
Dec 20, 2006	23.02	23.09	22.82	23.03	1,033,566	-0.05(-0.23%)
Dec 19, 2006	23.23	23.38	22.94	23.08	745,400	-0.16(-0.68%)
Dec 18, 2006	23.88	23.91	23.20	23.24	972,242	-0.54(-2.28%)
Dec 15, 2006	24.47	24.51	23.78	23.78	798,692	-0.64(-2.60%)
Dec 14, 2006	24.31	24.56	24.11	24.42	558,743	+0.18(+0.75%)
Dec 13, 2006	24.34	24.49	24.14	24.24	415,543	-0.02(-0.10%)
Dec 12, 2006	24.54	24.58	24.09	24.26	513,684	-0.24(-0.99%)
Dec 11, 2006	24.44	24.61	24.28	24.50	293,020	+0.06(+0.23%)
Dec 08, 2006	24.63	24.68	24.35	24.45	309,674	-0.30(-1.21%)
Dec 07, 2006	24.93	25.33	24.64	24.75	811,183	-0.09(-0.36%)
Dec 06, 2006	23.95	24.89	23.89	24.83	970,706	+0.83(+3.44%)
Dec 05, 2006	24.28	24.28	23.94	24.01	642,803	-0.15(-0.64%)
Dec 04, 2006	23.83	24.17	23.83	24.16	558,346	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.