Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.135 9.140 9.030 9.030 20,953 +0.01(+0.06%)
Aug 30, 2006 9.009 9.187 9.004 9.025 25,456 +0.04(+0.47%)
Aug 29, 2006 9.103 9.234 8.962 8.983 29,893 -0.15(-1.66%)
Aug 28, 2006 8.853 9.140 8.832 9.135 55,038 +0.30(+3.43%)
Aug 25, 2006 8.832 8.889 8.758 8.832 26,032 +0.00(+0.00%)
Aug 24, 2006 8.837 8.941 8.832 8.832 72,295 -0.05(-0.59%)
Aug 23, 2006 9.046 9.067 8.858 8.884 49,988 -0.20(-2.19%)
Aug 22, 2006 9.271 9.271 8.952 9.082 60,266 -0.15(-1.64%)
Aug 21, 2006 9.177 9.234 9.114 9.234 44,094 +0.02(+0.23%)
Aug 18, 2006 9.082 9.260 8.999 9.213 53,009 +0.25(+2.80%)
Aug 17, 2006 8.941 9.250 8.931 8.962 39,913 +0.02(+0.23%)
Aug 16, 2006 9.020 9.020 8.941 8.941 21,007 +0.01(+0.12%)
Aug 15, 2006 8.947 8.962 8.884 8.931 48,585 +0.01(+0.06%)
Aug 14, 2006 8.779 8.926 8.492 8.926 61,674 +0.12(+1.36%)
Aug 11, 2006 8.785 8.842 8.753 8.805 22,978 -0.02(-0.24%)
Aug 10, 2006 8.884 8.967 8.769 8.826 48,769 -0.26(-2.88%)
Aug 09, 2006 9.062 9.093 8.931 9.088 20,576 -0.03(-0.34%)
Aug 08, 2006 9.302 9.302 9.077 9.119 36,702 -0.13(-1.36%)
Aug 07, 2006 9.250 9.318 9.197 9.244 41,773 -0.03(-0.28%)
Aug 04, 2006 9.271 9.453 9.234 9.271 73,990 +0.06(+0.68%)
Aug 03, 2006 8.952 9.234 8.952 9.208 50,185 +0.11(+1.26%)
Aug 02, 2006 9.140 9.276 8.988 9.093 101,069 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.