Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.64 22.64 22.38 22.43 363,814 -0.09(-0.40%)
May 30, 2006 23.26 23.26 22.52 22.52 217,745 -0.69(-2.96%)
May 26, 2006 23.29 23.43 23.12 23.21 126,782 -0.04(-0.19%)
May 25, 2006 23.00 23.26 22.80 23.26 183,917 +0.43(+1.87%)
May 24, 2006 22.44 22.90 22.16 22.83 376,041 +0.39(+1.73%)
May 23, 2006 22.99 22.99 22.41 22.44 244,014 -0.48(-2.09%)
May 22, 2006 22.54 23.24 22.33 22.92 315,774 +0.37(+1.62%)
May 19, 2006 22.72 22.96 22.43 22.55 348,567 -0.22(-0.95%)
May 18, 2006 22.93 23.26 22.72 22.77 629,832 +0.19(+0.83%)
May 17, 2006 22.81 22.83 22.40 22.58 442,914 -0.32(-1.40%)
May 16, 2006 23.29 23.43 22.87 22.90 644,967 -0.46(-1.98%)
May 15, 2006 23.48 23.52 22.96 23.37 453,456 +0.86(+3.82%)
May 12, 2006 22.64 22.64 22.20 22.51 430,329 -0.14(-0.63%)
May 11, 2006 23.77 23.82 22.64 22.65 624,170 -1.16(-4.87%)
May 10, 2006 23.97 24.07 23.61 23.81 232,867 -0.23(-0.96%)
May 09, 2006 24.13 24.25 24.03 24.04 160,750 -0.11(-0.46%)
May 08, 2006 24.15 24.46 24.14 24.15 158,636 -0.08(-0.34%)
May 05, 2006 24.45 24.45 23.79 24.23 364,233 -0.07(-0.28%)
May 04, 2006 24.46 24.68 24.27 24.30 302,410 -0.22(-0.91%)
May 03, 2006 24.34 24.56 24.14 24.53 163,739 +0.10(+0.43%)
May 02, 2006 24.68 24.68 24.31 24.42 302,432 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.