Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.61	13.79	13.55	13.76	20,062,976	+0.15(+1.10%)
Jan 30, 2007	13.48	13.64	13.46	13.61	26,784,054	+0.29(+2.15%)
Jan 29, 2007	13.31	13.42	13.28	13.32	33,045,622	-0.11(-0.83%)
Jan 26, 2007	13.27	13.46	13.23	13.43	40,095,748	+0.29(+2.23%)
Jan 25, 2007	13.41	13.42	12.98	13.14	101,717,360	+0.56(+4.45%)
Jan 24, 2007	12.52	12.72	12.45	12.58	49,554,616	+0.16(+1.30%)
Jan 23, 2007	12.31	12.49	12.29	12.42	31,733,122	+0.07(+0.55%)
Jan 22, 2007	12.45	12.49	12.33	12.35	21,718,504	-0.18(-1.44%)
Jan 19, 2007	12.27	12.58	12.27	12.53	43,077,272	+0.11(+0.85%)
Jan 18, 2007	12.39	12.44	12.29	12.42	22,747,424	+0.07(+0.55%)
Jan 17, 2007	12.39	12.46	12.34	12.35	16,854,590	+0.00(+0.00%)
Jan 16, 2007	12.34	12.45	12.32	12.35	26,541,284	+0.22(+1.85%)
Jan 12, 2007	12.06	12.17	11.97	12.13	25,160,984	+0.06(+0.52%)
Jan 11, 2007	11.99	12.16	11.96	12.07	30,597,196	+0.19(+1.62%)
Jan 10, 2007	11.89	11.90	11.74	11.88	36,064,580	-0.19(-1.55%)
Jan 09, 2007	12.20	12.21	12.05	12.06	23,830,650	-0.16(-1.32%)
Jan 08, 2007	12.32	12.33	12.19	12.22	20,329,686	-0.12(-1.01%)
Jan 05, 2007	12.39	12.43	12.26	12.35	60,118,236	-0.67(-5.16%)
Jan 04, 2007	12.77	13.07	12.76	13.02	16,231,680	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.