Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.29 11.41 11.15 11.25 397,899 +0.09(+0.81%)
Nov 29, 2007 11.17 11.22 10.97 11.16 274,138 -0.07(-0.60%)
Nov 28, 2007 10.97 11.25 10.93 11.23 406,694 +0.35(+3.24%)
Nov 27, 2007 10.93 11.01 10.73 10.87 428,108 -0.03(-0.28%)
Nov 26, 2007 11.08 11.14 10.81 10.90 467,266 -0.20(-1.76%)
Nov 23, 2007 10.95 11.20 10.87 11.10 60,288 +0.23(+2.14%)
Nov 21, 2007 10.94 11.08 10.77 10.87 271,649 -0.12(-1.09%)
Nov 20, 2007 11.02 11.27 10.88 10.99 389,265 -0.07(-0.61%)
Nov 19, 2007 11.20 11.24 11.02 11.05 349,863 -0.24(-2.13%)
Nov 16, 2007 11.19 11.37 10.87 11.29 669,990 +0.13(+1.14%)
Nov 15, 2007 11.08 11.40 10.96 11.17 245,004 +0.05(+0.47%)
Nov 14, 2007 11.26 11.39 11.05 11.11 489,722 -0.10(-0.87%)
Nov 13, 2007 10.92 11.25 10.90 11.21 341,306 +0.35(+3.25%)
Nov 12, 2007 10.77 10.96 10.75 10.86 600,011 +0.10(+0.91%)
Nov 09, 2007 11.07 11.17 10.69 10.76 595,856 -0.46(-4.14%)
Nov 08, 2007 11.09 11.59 10.89 11.23 622,501 +0.21(+1.91%)
Nov 07, 2007 11.29 11.56 11.00 11.02 390,141 -0.41(-3.61%)
Nov 06, 2007 11.40 11.62 11.35 11.43 370,673 +0.03(+0.26%)
Nov 05, 2007 11.41 11.65 11.37 11.40 452,782 -0.14(-1.23%)
Nov 02, 2007 11.60 11.83 11.38 11.54 403,725 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.