Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.64 20.94 20.46 20.59 546,928 +0.28(+1.36%)
Nov 29, 2007 20.55 20.55 19.94 20.32 545,126 -0.25(-1.20%)
Nov 28, 2007 19.86 20.86 19.85 20.56 730,769 +0.87(+4.44%)
Nov 27, 2007 19.05 19.91 18.87 19.69 851,797 +0.73(+3.87%)
Nov 26, 2007 19.65 19.69 18.85 18.96 709,231 -0.70(-3.54%)
Nov 23, 2007 19.43 19.96 19.38 19.65 301,144 +0.24(+1.23%)
Nov 21, 2007 19.48 19.86 19.41 19.41 658,439 -0.25(-1.29%)
Nov 20, 2007 19.82 20.23 19.20 19.67 518,192 -0.19(-0.98%)
Nov 19, 2007 19.93 20.13 19.31 19.86 950,152 -0.31(-1.52%)
Nov 16, 2007 20.50 20.60 19.80 20.17 524,129 -0.27(-1.32%)
Nov 15, 2007 20.61 20.86 20.18 20.44 651,233 -0.31(-1.51%)
Nov 14, 2007 20.95 20.95 20.53 20.75 308,844 -0.07(-0.32%)
Nov 13, 2007 20.52 20.95 20.41 20.82 865,042 +0.48(+2.35%)
Nov 12, 2007 20.28 21.02 20.08 20.34 566,517 +0.07(+0.37%)
Nov 09, 2007 19.91 20.65 19.81 20.26 869,760 +0.07(+0.33%)
Nov 08, 2007 19.77 20.22 19.24 20.20 607,149 +0.64(+3.25%)
Nov 07, 2007 20.42 20.59 19.54 19.56 382,804 -1.15(-5.56%)
Nov 06, 2007 20.35 20.74 19.89 20.71 569,285 +0.39(+1.91%)
Nov 05, 2007 19.66 20.44 19.66 20.32 616,051 +0.37(+1.84%)
Nov 02, 2007 20.66 20.66 19.44 19.96 1,365,235 -0.41(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.