Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.885	6.976	6.781	6.958	883,372	+0.09(+1.32%)
Dec 28, 2007	6.735	6.885	6.731	6.867	742,955	+0.14(+2.03%)
Dec 27, 2007	6.817	6.858	6.708	6.731	595,524	-0.05(-0.67%)
Dec 26, 2007	6.753	6.890	6.735	6.776	771,383	+0.05(+0.74%)
Dec 24, 2007	6.649	6.867	6.649	6.726	377,335	+0.08(+1.16%)
Dec 21, 2007	6.708	6.731	6.549	6.649	753,860	+0.02(+0.27%)
Dec 20, 2007	6.635	6.712	6.540	6.631	629,590	+0.01(+0.14%)
Dec 19, 2007	6.721	6.776	6.599	6.621	607,897	-0.01(-0.14%)
Dec 18, 2007	6.822	6.853	6.594	6.631	688,703	-0.08(-1.15%)
Dec 17, 2007	6.822	6.881	6.662	6.708	499,376	-0.18(-2.64%)
Dec 14, 2007	6.994	6.994	6.844	6.890	513,229	-0.11(-1.56%)
Dec 13, 2007	7.026	7.031	6.794	6.999	522,354	-0.02(-0.26%)
Dec 12, 2007	7.222	7.276	6.808	7.017	551,490	-0.10(-1.41%)
Dec 11, 2007	7.208	7.263	7.052	7.117	402,843	-0.04(-0.57%)
Dec 10, 2007	7.208	7.262	7.103	7.158	407,680	+0.01(+0.19%)
Dec 07, 2007	7.172	7.194	7.008	7.144	429,010	+0.03(+0.45%)
Dec 06, 2007	7.122	7.213	7.049	7.113	321,483	+0.03(+0.39%)
Dec 05, 2007	7.117	7.204	7.053	7.085	432,847	+0.06(+0.91%)
Dec 04, 2007	6.890	7.059	6.890	7.022	396,028	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.