Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.19 15.20 15.19 15.20 1,700 +0.04(+0.26%)
Mar 29, 2007 15.06 15.16 15.06 15.16 6,600 +0.12(+0.80%)
Mar 28, 2007 15.04 15.04 15.01 15.04 1,100 +0.02(+0.13%)
Mar 27, 2007 15.27 15.27 14.93 15.02 13,300 -0.18(-1.18%)
Mar 26, 2007 15.17 15.30 15.10 15.20 9,100 +0.05(+0.33%)
Mar 23, 2007 15.16 15.16 15.15 15.15 500 +0.00(+0.00%)
Mar 22, 2007 15.05 15.15 15.05 15.15 4,400 +0.13(+0.87%)
Mar 21, 2007 15.13 15.17 15.02 15.02 8,500 -0.13(-0.86%)
Mar 20, 2007 15.15 15.15 15.12 15.15 2,200 -0.03(-0.22%)
Mar 19, 2007 15.16 15.18 15.16 15.18 2,600 -0.03(-0.18%)
Mar 16, 2007 15.22 15.22 15.20 15.21 3,200 -0.01(-0.07%)
Mar 15, 2007 15.12 15.22 15.12 15.22 18,400 +0.09(+0.59%)
Mar 14, 2007 15.11 15.13 15.11 15.13 2,700 +0.01(+0.07%)
Mar 13, 2007 15.13 15.13 15.05 15.12 4,300 -0.01(-0.07%)
Mar 12, 2007 15.09 15.13 15.09 15.13 2,700 +0.05(+0.33%)
Mar 09, 2007 15.09 15.12 15.08 15.08 2,000 -0.04(-0.26%)
Mar 08, 2007 15.12 15.12 15.12 15.12 1,300 -0.01(-0.07%)
Mar 07, 2007 15.09 15.16 15.09 15.13 900 +0.03(+0.20%)
Mar 06, 2007 15.10 15.12 15.09 15.10 2,000 +0.00(+0.00%)
Mar 05, 2007 15.13 15.13 15.04 15.10 3,500 +0.08(+0.53%)
Mar 02, 2007 15.02 15.12 15.01 15.02 14,200 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.