Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.28	37.30	36.45	36.45	1,149,946	-0.83(-2.23%)
Apr 27, 2007	37.40	37.41	36.95	37.28	662,183	-0.11(-0.29%)
Apr 26, 2007	37.48	37.59	37.17	37.39	1,117,279	-0.06(-0.16%)
Apr 25, 2007	37.58	37.86	37.33	37.45	1,173,886	+0.14(+0.39%)
Apr 24, 2007	37.67	37.93	37.14	37.31	1,043,454	-0.42(-1.10%)
Apr 23, 2007	37.82	37.96	37.62	37.73	535,849	-0.13(-0.34%)
Apr 20, 2007	37.66	37.91	37.43	37.85	1,022,934	+0.55(+1.48%)
Apr 19, 2007	37.98	37.98	36.95	37.30	693,081	+0.03(+0.09%)
Apr 18, 2007	37.47	37.50	37.17	37.27	800,162	-0.20(-0.54%)
Apr 17, 2007	37.63	37.81	37.41	37.47	631,639	-0.19(-0.50%)
Apr 16, 2007	37.22	37.66	37.22	37.66	748,511	+0.53(+1.44%)
Apr 13, 2007	37.31	37.38	37.04	37.12	598,439	-0.23(-0.61%)
Apr 12, 2007	37.00	37.39	36.97	37.35	713,483	+0.36(+0.99%)
Apr 11, 2007	37.09	37.18	36.93	36.99	1,027,445	-0.05(-0.14%)
Apr 10, 2007	37.18	37.23	37.00	37.04	781,312	-0.11(-0.30%)
Apr 09, 2007	37.07	37.23	36.98	37.15	542,365	+0.07(+0.18%)
Apr 05, 2007	36.95	37.17	36.95	37.08	614,646	+0.14(+0.37%)
Apr 04, 2007	37.02	37.38	36.95	36.95	819,621	-0.14(-0.37%)
Apr 03, 2007	36.76	37.30	36.72	37.08	817,144	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.