Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.37	21.40	20.78	20.80	497,512	-0.52(-2.42%)
Apr 27, 2007	21.51	21.66	21.05	21.31	386,039	-0.30(-1.38%)
Apr 26, 2007	20.64	22.34	20.64	21.61	1,105,446	+0.99(+4.79%)
Apr 25, 2007	20.57	20.64	20.44	20.62	245,683	+0.14(+0.69%)
Apr 24, 2007	20.62	20.62	20.26	20.48	214,799	-0.13(-0.65%)
Apr 23, 2007	20.78	20.78	20.53	20.62	267,598	-0.20(-0.97%)
Apr 20, 2007	20.94	21.05	20.71	20.82	287,951	+0.14(+0.69%)
Apr 19, 2007	20.77	20.85	20.32	20.68	224,529	-0.19(-0.90%)
Apr 18, 2007	20.73	20.97	20.69	20.86	214,272	+0.10(+0.47%)
Apr 17, 2007	20.85	20.93	20.67	20.77	326,436	-0.13(-0.61%)
Apr 16, 2007	20.55	20.94	20.55	20.89	238,067	+0.28(+1.38%)
Apr 13, 2007	20.24	20.61	20.23	20.61	476,427	+0.33(+1.62%)
Apr 12, 2007	20.17	20.35	19.91	20.28	299,598	+0.02(+0.11%)
Apr 11, 2007	20.51	20.52	20.06	20.26	506,591	-0.19(-0.91%)
Apr 10, 2007	20.67	20.74	20.43	20.44	600,995	-0.25(-1.23%)
Apr 09, 2007	20.83	20.85	20.64	20.70	267,878	-0.13(-0.65%)
Apr 05, 2007	21.00	21.05	20.82	20.83	434,130	-0.21(-1.00%)
Apr 04, 2007	21.04	21.09	20.84	21.04	345,347	+0.04(+0.18%)
Apr 03, 2007	20.80	21.19	20.80	21.00	340,280	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.