Indicators

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.49	42.49	41.75	41.75	1,691,707	-0.74(-1.73%)
Apr 27, 2007	42.75	42.81	42.40	42.48	1,309,560	-0.54(-1.26%)
Apr 26, 2007	42.95	43.17	42.52	43.02	1,931,230	+0.06(+0.15%)
Apr 25, 2007	43.00	43.30	42.48	42.96	2,095,818	+0.95(+2.26%)
Apr 24, 2007	42.49	42.72	41.92	42.01	1,664,123	-0.51(-1.19%)
Apr 23, 2007	42.64	42.86	42.26	42.52	945,880	-0.22(-0.53%)
Apr 20, 2007	41.95	43.00	41.88	42.74	1,835,350	+0.80(+1.91%)
Apr 19, 2007	41.85	43.51	41.84	41.94	1,495,317	-0.51(-1.21%)
Apr 18, 2007	41.87	42.98	41.87	42.46	2,129,086	+0.60(+1.43%)
Apr 17, 2007	42.51	42.65	41.71	41.86	2,138,961	-0.60(-1.41%)
Apr 16, 2007	41.49	42.46	41.05	42.46	1,777,251	+0.48(+1.14%)
Apr 13, 2007	41.61	42.04	41.45	41.98	892,986	+0.34(+0.81%)
Apr 12, 2007	41.91	41.94	41.42	41.64	911,834	-0.18(-0.44%)
Apr 11, 2007	41.91	42.22	41.64	41.82	1,394,604	-0.18(-0.43%)
Apr 10, 2007	42.03	42.15	41.80	42.01	1,628,951	-0.06(-0.13%)
Apr 09, 2007	41.20	42.12	41.19	42.06	1,391,612	+0.27(+0.64%)
Apr 05, 2007	41.62	42.12	41.36	41.80	1,410,416	+0.18(+0.42%)
Apr 04, 2007	40.86	41.68	40.58	41.62	1,652,299	+0.91(+2.22%)
Apr 03, 2007	40.90	41.25	40.64	40.72	1,932,645	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.