Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.70 14.74 14.35 14.43 1,570,792 -0.21(-1.40%)
Jun 28, 2007 14.61 14.76 14.49 14.63 1,016,787 +0.02(+0.15%)
Jun 27, 2007 14.31 14.63 14.21 14.61 1,293,880 +0.16(+1.07%)
Jun 26, 2007 14.60 14.70 14.39 14.46 789,813 -0.04(-0.31%)
Jun 25, 2007 14.65 14.81 14.44 14.50 1,122,973 -0.16(-1.06%)
Jun 22, 2007 14.91 14.95 14.60 14.65 1,431,975 -0.27(-1.78%)
Jun 21, 2007 14.84 14.97 14.58 14.92 1,250,071 -0.01(-0.04%)
Jun 20, 2007 14.97 15.36 14.89 14.93 2,568,109 +0.22(+1.47%)
Jun 19, 2007 14.77 14.78 14.59 14.71 952,787 -0.06(-0.41%)
Jun 18, 2007 14.88 14.94 14.67 14.77 666,320 -0.12(-0.78%)
Jun 15, 2007 14.54 14.93 14.54 14.89 2,396,301 +0.42(+2.91%)
Jun 14, 2007 14.24 14.50 14.18 14.47 1,051,581 +0.23(+1.60%)
Jun 13, 2007 14.04 14.27 13.98 14.24 1,537,620 +0.27(+1.95%)
Jun 12, 2007 13.98 14.20 13.92 13.97 1,232,764 -0.13(-0.94%)
Jun 11, 2007 13.99 14.13 13.95 14.10 781,339 +0.10(+0.71%)
Jun 08, 2007 13.85 14.02 13.77 14.00 832,179 +0.19(+1.37%)
Jun 07, 2007 14.07 14.07 13.81 13.81 972,438 -0.26(-1.81%)
Jun 06, 2007 14.12 14.22 14.02 14.07 973,159 -0.13(-0.94%)
Jun 05, 2007 14.23 14.31 14.11 14.20 1,345,440 -0.11(-0.78%)
Jun 04, 2007 14.44 14.50 14.26 14.31 971,536 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.