Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.66	15.79	14.94	15.12	144,881	-0.52(-3.34%)
Sep 27, 2007	16.37	16.37	15.60	15.64	151,697	-0.62(-3.81%)
Sep 26, 2007	16.06	16.30	15.94	16.26	93,558	+0.21(+1.33%)
Sep 25, 2007	15.78	16.13	15.72	16.05	35,110	+0.17(+1.10%)
Sep 24, 2007	15.70	15.96	15.56	15.87	101,716	+0.08(+0.49%)
Sep 21, 2007	16.30	16.30	15.68	15.79	84,161	-0.35(-2.16%)
Sep 20, 2007	16.37	16.77	16.14	16.14	83,748	-0.34(-2.06%)
Sep 19, 2007	16.27	16.71	16.24	16.48	123,505	+0.25(+1.55%)
Sep 18, 2007	14.86	16.26	14.86	16.23	164,811	+1.38(+9.33%)
Sep 17, 2007	15.16	15.16	14.80	14.85	96,243	-0.30(-1.98%)
Sep 14, 2007	14.96	15.32	14.83	15.15	100,890	+0.10(+0.64%)
Sep 13, 2007	15.28	15.38	15.05	15.05	69,910	-0.18(-1.21%)
Sep 12, 2007	15.23	15.41	15.08	15.23	70,117	-0.03(-0.19%)
Sep 11, 2007	15.34	15.48	14.93	15.26	91,803	-0.03(-0.19%)
Sep 10, 2007	15.01	15.46	14.91	15.29	93,248	+0.40(+2.67%)
Sep 07, 2007	14.82	14.95	14.67	14.89	80,237	-0.17(-1.16%)
Sep 06, 2007	15.00	15.17	14.85	15.07	67,845	+0.06(+0.39%)
Sep 05, 2007	15.29	15.40	14.79	15.01	41,719	-0.35(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.