Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.56	44.85	43.75	44.15	122,544	-0.15(-0.34%)
Sep 27, 2007	44.56	45.39	43.61	44.30	149,881	+0.12(+0.27%)
Sep 26, 2007	44.01	44.59	43.36	44.18	120,356	+0.15(+0.34%)
Sep 25, 2007	43.34	44.15	43.02	44.03	143,763	+0.33(+0.76%)
Sep 24, 2007	43.71	44.71	42.86	43.70	239,796	+0.54(+1.25%)
Sep 21, 2007	42.43	43.38	42.09	43.16	261,083	+1.13(+2.69%)
Sep 20, 2007	42.40	43.42	41.50	42.03	373,692	-1.97(-4.48%)
Sep 19, 2007	42.57	44.90	42.50	44.00	390,073	+1.95(+4.64%)
Sep 18, 2007	39.40	42.10	39.39	42.05	240,139	+2.46(+6.21%)
Sep 17, 2007	40.47	40.47	39.18	39.59	152,506	-0.91(-2.25%)
Sep 14, 2007	39.86	40.90	39.46	40.50	174,209	+0.26(+0.65%)
Sep 13, 2007	40.45	40.75	39.80	40.24	105,525	+0.15(+0.37%)
Sep 12, 2007	40.47	40.50	39.76	40.09	139,673	-0.37(-0.91%)
Sep 11, 2007	40.15	40.92	39.90	40.46	149,377	+0.65(+1.63%)
Sep 10, 2007	40.02	40.88	38.75	39.81	187,709	-0.24(-0.60%)
Sep 07, 2007	39.81	40.48	39.03	40.05	152,700	-0.38(-0.94%)
Sep 06, 2007	41.09	41.47	40.16	40.43	181,084	-0.44(-1.08%)
Sep 05, 2007	41.03	41.10	39.60	40.87	366,333	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.