Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.723	2.807	2.500	2.758	45,044	-0.01(-0.54%)
Sep 27, 2007	2.733	2.772	2.718	2.772	37,059	+0.03(+1.27%)
Sep 26, 2007	2.659	2.748	2.500	2.738	72,010	+0.09(+3.36%)
Sep 25, 2007	2.629	2.673	2.604	2.649	86,064	-0.00(-0.19%)
Sep 24, 2007	2.649	2.663	2.639	2.654	173,050	-0.02(-0.92%)
Sep 21, 2007	2.703	2.703	2.649	2.678	142,860	-0.03(-1.10%)
Sep 20, 2007	2.713	2.772	2.708	2.708	107,762	-0.02(-0.91%)
Sep 19, 2007	2.659	2.842	2.659	2.733	151,520	+0.04(+1.66%)
Sep 18, 2007	2.723	2.762	2.574	2.688	339,514	-0.03(-1.27%)
Sep 17, 2007	2.772	2.866	2.708	2.723	529,289	-0.32(-10.57%)
Sep 14, 2007	2.946	3.114	2.946	3.045	45,892	+0.05(+1.82%)
Sep 13, 2007	2.896	3.094	2.896	2.990	49,067	+0.12(+4.14%)
Sep 12, 2007	2.866	2.970	2.866	2.871	52,548	-0.01(-0.51%)
Sep 11, 2007	2.985	3.084	2.802	2.886	66,202	-0.12(-3.95%)
Sep 10, 2007	2.970	3.050	2.807	3.005	89,617	+0.02(+0.66%)
Sep 07, 2007	3.188	3.188	2.857	2.985	82,059	-0.26(-7.94%)
Sep 06, 2007	3.139	3.243	3.109	3.243	31,844	+0.05(+1.55%)
Sep 05, 2007	3.144	3.208	3.104	3.193	29,450	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.