Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.30	19.53	19.15	19.38	10,979,572	+0.16(+0.83%)
Sep 27, 2007	19.50	19.61	19.07	19.22	10,048,084	-0.20(-1.03%)
Sep 26, 2007	19.48	19.58	19.33	19.42	8,620,657	+0.12(+0.62%)
Sep 25, 2007	18.99	19.30	18.95	19.30	8,344,838	+0.29(+1.53%)
Sep 24, 2007	19.13	19.28	18.86	19.01	8,831,852	-0.27(-1.40%)
Sep 21, 2007	19.31	19.39	19.03	19.28	14,679,746	+0.04(+0.21%)
Sep 20, 2007	19.57	19.79	19.16	19.24	12,661,197	-0.34(-1.74%)
Sep 19, 2007	19.73	19.86	19.43	19.58	10,880,038	-0.08(-0.41%)
Sep 18, 2007	19.50	19.73	19.30	19.66	11,985,951	+0.24(+1.24%)
Sep 17, 2007	19.48	19.48	19.25	19.42	6,419,848	-0.09(-0.46%)
Sep 14, 2007	19.58	19.77	19.47	19.51	14,477,667	-0.23(-1.17%)
Sep 13, 2007	19.96	19.99	19.68	19.74	9,164,302	-0.10(-0.50%)
Sep 12, 2007	19.36	20.00	19.34	19.84	17,258,084	+0.44(+2.27%)
Sep 11, 2007	18.87	19.43	18.80	19.40	18,268,532	+0.66(+3.52%)
Sep 10, 2007	18.89	18.92	18.37	18.74	14,704,062	-0.06(-0.32%)
Sep 07, 2007	18.77	19.04	18.55	18.80	18,919,496	-0.11(-0.58%)
Sep 06, 2007	18.85	19.07	18.81	18.91	12,697,974	+0.11(+0.59%)
Sep 05, 2007	18.96	19.15	18.71	18.80	14,762,752	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.