Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.43	20.45	20.04	20.21	206,531	-0.29(-1.39%)
Jan 30, 2007	20.34	20.52	20.34	20.50	120,855	+0.15(+0.76%)
Jan 29, 2007	20.55	20.57	20.34	20.34	228,988	-0.29(-1.38%)
Jan 26, 2007	20.72	20.76	20.56	20.63	110,340	-0.15(-0.70%)
Jan 25, 2007	20.99	21.09	20.76	20.78	92,815	-0.23(-1.10%)
Jan 24, 2007	21.04	21.09	20.92	21.01	335,564	-0.01(-0.04%)
Jan 23, 2007	21.11	21.12	20.83	21.02	281,692	-0.09(-0.44%)
Jan 22, 2007	21.30	21.35	21.09	21.11	824,567	-0.18(-0.83%)
Jan 19, 2007	21.03	21.29	20.95	21.28	165,250	+0.28(+1.32%)
Jan 18, 2007	20.92	21.05	20.83	21.01	88,661	+0.08(+0.41%)
Jan 17, 2007	20.91	20.98	20.73	20.92	213,281	+0.01(+0.04%)
Jan 16, 2007	20.68	20.91	20.65	20.91	403,845	+0.23(+1.12%)
Jan 12, 2007	20.69	20.71	20.50	20.68	162,914	+0.03(+0.15%)
Jan 11, 2007	20.71	20.77	20.55	20.65	82,690	-0.05(-0.22%)
Jan 10, 2007	20.71	20.86	20.65	20.70	117,350	+0.00(+0.00%)
Jan 09, 2007	20.68	20.72	20.52	20.70	100,344	-0.01(-0.04%)
Jan 08, 2007	20.64	20.73	20.55	20.71	67,891	+0.06(+0.30%)
Jan 05, 2007	20.88	20.88	20.58	20.65	203,805	-0.31(-1.47%)
Jan 04, 2007	20.78	20.97	20.78	20.95	229,897	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.