Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.40 11.40 10.76 10.78 654,921 -0.49(-4.33%)
Jul 30, 2007 11.17 11.35 10.96 11.26 738,724 +0.10(+0.87%)
Jul 27, 2007 10.65 11.40 10.65 11.17 1,381,327 +0.43(+4.05%)
Jul 26, 2007 10.94 11.00 10.64 10.73 716,569 -0.37(-3.38%)
Jul 25, 2007 11.24 11.29 10.84 11.11 959,699 +0.27(+2.49%)
Jul 24, 2007 10.86 11.02 10.80 10.84 704,694 -0.08(-0.76%)
Jul 23, 2007 10.98 11.02 10.83 10.92 408,385 -0.04(-0.34%)
Jul 20, 2007 10.93 11.07 10.85 10.96 449,958 +0.00(+0.00%)
Jul 19, 2007 10.98 11.06 10.88 10.96 824,125 +0.02(+0.14%)
Jul 18, 2007 10.99 11.06 10.86 10.94 450,048 -0.08(-0.68%)
Jul 17, 2007 10.98 11.14 10.96 11.02 471,331 +0.05(+0.48%)
Jul 16, 2007 11.16 11.20 10.84 10.96 801,613 -0.25(-2.27%)
Jul 13, 2007 11.41 11.55 11.19 11.22 489,329 -0.20(-1.71%)
Jul 12, 2007 11.34 11.50 11.32 11.41 483,467 +0.09(+0.79%)
Jul 11, 2007 11.25 11.47 11.25 11.32 500,167 +0.06(+0.53%)
Jul 10, 2007 11.63 11.73 11.20 11.26 557,552 -0.44(-3.78%)
Jul 09, 2007 11.81 11.83 11.66 11.71 208,985 -0.11(-0.89%)
Jul 06, 2007 11.89 11.94 11.79 11.81 186,142 -0.11(-0.88%)
Jul 05, 2007 11.69 11.94 11.69 11.92 824,041 +0.22(+1.86%)
Jul 03, 2007 11.83 11.89 11.64 11.70 315,900 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.