Indicators

Staar Surgical Company (NQ: STAA )

42.58 +1.56 (+3.80%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.100	5.100	4.990	5.080	106,089	+0.02(+0.40%)
Apr 27, 2007	5.090	5.150	5.000	5.060	218,651	-0.05(-0.98%)
Apr 26, 2007	5.020	5.210	5.000	5.110	1,023,714	+0.10(+2.00%)
Apr 25, 2007	5.030	5.080	4.930	5.010	128,893	-0.02(-0.40%)
Apr 24, 2007	5.350	5.420	5.000	5.030	97,191	-0.25(-4.73%)
Apr 23, 2007	6.100	6.150	5.250	5.280	113,562	-0.16(-2.94%)
Apr 20, 2007	5.480	5.570	5.377	5.440	27,059	+0.06(+1.12%)
Apr 19, 2007	5.520	5.570	5.360	5.380	39,796	-0.16(-2.89%)
Apr 18, 2007	5.740	5.740	5.500	5.540	23,004	-0.20(-3.48%)
Apr 17, 2007	5.500	5.740	5.390	5.740	79,198	+0.28(+5.03%)
Apr 16, 2007	5.410	5.520	5.360	5.465	55,351	+0.05(+1.02%)
Apr 13, 2007	5.765	5.770	5.300	5.410	164,558	-0.28(-4.92%)
Apr 12, 2007	5.750	5.890	5.650	5.690	61,495	-0.03(-0.52%)
Apr 11, 2007	5.480	5.720	5.480	5.720	109,640	+0.30(+5.54%)
Apr 10, 2007	5.690	5.720	5.420	5.420	50,074	-0.27(-4.75%)
Apr 09, 2007	5.600	5.800	5.600	5.690	45,725	+0.10(+1.79%)
Apr 05, 2007	5.460	5.590	5.450	5.590	21,899	+0.13(+2.38%)
Apr 04, 2007	5.350	5.490	5.310	5.460	31,497	+0.15(+2.82%)
Apr 03, 2007	5.290	5.440	5.250	5.310	73,744	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.