Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.880	3.050	2.880	3.000	151,607	+0.09(+3.10%)
Sep 27, 2007	2.990	3.000	2.900	2.910	83,185	-0.07(-2.35%)
Sep 26, 2007	3.000	3.000	2.930	2.980	69,143	+0.01(+0.34%)
Sep 25, 2007	3.090	3.090	2.900	2.970	326,505	-0.09(-2.94%)
Sep 24, 2007	3.020	3.100	2.990	3.060	45,420	+0.01(+0.33%)
Sep 21, 2007	3.020	3.070	2.900	3.050	80,087	+0.07(+2.35%)
Sep 20, 2007	3.200	3.200	2.960	2.980	47,516	+0.01(+0.34%)
Sep 19, 2007	2.990	3.140	2.900	2.970	51,292	+0.00(+0.00%)
Sep 18, 2007	3.160	3.170	2.970	2.970	62,534	-0.22(-6.90%)
Sep 17, 2007	3.100	3.240	3.100	3.190	138,392	+0.11(+3.57%)
Sep 14, 2007	3.070	3.102	2.950	3.080	101,175	-0.02(-0.65%)
Sep 13, 2007	2.950	3.170	2.920	3.100	75,462	+0.20(+6.90%)
Sep 12, 2007	2.820	2.920	2.750	2.900	224,906	+0.10(+3.57%)
Sep 11, 2007	2.890	2.900	2.790	2.800	65,172	-0.10(-3.45%)
Sep 10, 2007	2.990	2.990	2.870	2.900	25,269	-0.10(-3.33%)
Sep 07, 2007	2.920	3.000	2.800	3.000	100,422	+0.08(+2.74%)
Sep 06, 2007	2.950	2.950	2.860	2.920	24,750	-0.03(-0.93%)
Sep 05, 2007	2.990	3.000	2.940	2.947	41,900	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.