Indicators

Dine Brands Global, Inc. (NY: DIN )

45.27 -0.23 (-0.52%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.381	8.242	7.258	8.242	122,988	+0.91(+12.36%)
Nov 26, 2008	5.827	7.562	5.484	7.335	391,735	+1.35(+22.62%)
Nov 25, 2008	5.613	6.112	5.406	5.982	500,373	+0.52(+9.61%)
Nov 24, 2008	5.820	6.901	5.212	5.458	713,170	+0.12(+2.31%)
Nov 21, 2008	5.050	5.801	4.467	5.335	701,881	+0.50(+10.46%)
Nov 20, 2008	5.769	5.989	4.746	4.830	828,201	-1.08(-18.29%)
Nov 19, 2008	6.565	6.617	5.503	5.911	821,720	-0.50(-7.78%)
Nov 18, 2008	7.555	7.879	6.170	6.409	667,963	-1.13(-15.02%)
Nov 17, 2008	7.976	8.196	6.830	7.542	505,167	-0.32(-4.04%)
Nov 14, 2008	9.329	9.329	7.523	7.860	534,779	-1.68(-17.64%)
Nov 13, 2008	8.106	9.543	7.193	9.543	637,636	+1.48(+18.30%)
Nov 12, 2008	7.756	8.145	6.986	8.067	425,741	-0.06(-0.72%)
Nov 11, 2008	7.931	8.410	7.853	8.125	472,111	+0.13(+1.62%)
Nov 10, 2008	8.960	9.006	7.911	7.996	297,489	-0.74(-8.45%)
Nov 07, 2008	8.753	9.103	8.546	8.734	251,645	+0.10(+1.20%)
Nov 06, 2008	9.368	9.388	8.352	8.630	428,544	-0.43(-4.79%)
Nov 05, 2008	10.18	10.58	8.883	9.064	499,356	-1.11(-10.94%)
Nov 04, 2008	11.04	11.17	10.16	10.18	570,590	-0.95(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.